시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	7,510	180	- 2.34%	29,706	223
10:27	7,510	180	- 2.34%	29,689	223
10:26	7,520	170	- 2.21%	29,538	222
10:25	7,530	160	- 2.08%	29,532	222
10:24	7,540	150	- 1.95%	29,519	222
10:23	7,540	150	- 1.95%	29,518	222
10:21	7,520	170	- 2.21%	29,517	222
10:20	7,530	160	- 2.08%	29,486	221
10:19	7,530	160	- 2.08%	29,455	221
10:18	7,530	160	- 2.08%	29,454	221