시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	7,520	170	- 2.21%	32,428	243
10:37	7,510	180	- 2.34%	31,626	237
10:36	7,520	170	- 2.21%	31,561	237
10:35	7,510	180	- 2.34%	31,507	237
10:34	7,500	190	- 2.47%	31,371	235
10:33	7,510	180	- 2.34%	31,021	233
10:32	7,510	180	- 2.34%	31,020	233
10:31	7,510	180	- 2.34%	30,970	232
10:30	7,470	220	- 2.86%	30,783	231
10:29	7,500	190	- 2.47%	29,783	224