시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,530	160	- 2.08%	33,948	255
10:57	7,540	150	- 1.95%	33,920	255
10:55	7,540	150	- 1.95%	33,904	255
10:54	7,540	150	- 1.95%	33,894	254
10:52	7,530	160	- 2.08%	33,893	254
10:45	7,540	150	- 1.95%	33,856	254
10:43	7,520	170	- 2.21%	33,855	254
10:42	7,530	160	- 2.08%	33,080	248
10:40	7,520	170	- 2.21%	32,685	245
10:39	7,520	170	- 2.21%	32,528	244