시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	7,540	150	- 1.95%	34,573	260
11:11	7,530	160	- 2.08%	34,567	260
11:10	7,520	170	- 2.21%	34,466	259
11:09	7,540	150	- 1.95%	34,337	258
11:08	7,530	160	- 2.08%	34,323	258
11:06	7,540	150	- 1.95%	34,227	257
11:05	7,540	150	- 1.95%	34,187	257
11:03	7,540	150	- 1.95%	34,184	257
11:02	7,540	150	- 1.95%	34,048	256
11:01	7,540	150	- 1.95%	33,997	255