시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	7,570	120	- 1.56%	36,191	272
11:33	7,570	120	- 1.56%	36,170	272
11:32	7,570	120	- 1.56%	36,167	272
11:31	7,550	140	- 1.82%	35,841	269
11:30	7,530	160	- 2.08%	34,831	262
11:29	7,510	180	- 2.34%	34,699	261
11:27	7,530	160	- 2.08%	34,599	260
11:26	7,530	160	- 2.08%	34,598	260
11:23	7,520	170	- 2.21%	34,597	260
11:15	7,540	150	- 1.95%	34,574	260