시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	7,570	120	- 1.56%	37,366	281
11:53	7,570	120	- 1.56%	37,266	280
11:50	7,570	120	- 1.56%	37,086	279
11:47	7,570	120	- 1.56%	37,079	279
11:46	7,570	120	- 1.56%	36,579	275
11:45	7,570	120	- 1.56%	36,548	274
11:44	7,570	120	- 1.56%	36,514	274
11:43	7,570	120	- 1.56%	36,350	273
11:39	7,570	120	- 1.56%	36,348	273
11:37	7,570	120	- 1.56%	36,243	272