시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	7,520	170	- 2.21%	40,250	302
12:09	7,520	170	- 2.21%	39,347	296
12:08	7,530	160	- 2.08%	39,236	295
12:05	7,560	130	- 1.69%	39,060	293
12:04	7,550	140	- 1.82%	38,960	293
12:03	7,550	140	- 1.82%	37,935	285
12:02	7,550	140	- 1.82%	37,931	285
12:01	7,540	150	- 1.95%	37,775	284
11:59	7,550	140	- 1.82%	37,514	282
11:58	7,560	130	- 1.69%	37,463	281