시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	7,500	190	- 2.47%	41,276	310
12:33	7,520	170	- 2.21%	41,255	310
12:30	7,530	160	- 2.08%	41,253	310
12:29	7,520	170	- 2.21%	41,252	310
12:27	7,520	170	- 2.21%	40,691	306
12:25	7,520	170	- 2.21%	40,591	305
12:17	7,520	170	- 2.21%	40,452	304
12:16	7,520	170	- 2.21%	40,451	304
12:13	7,520	170	- 2.21%	40,347	303
12:12	7,490	200	- 2.60%	40,346	303