시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	7,520	170	- 2.21%	44,785	336
12:50	7,520	170	- 2.21%	44,782	336
12:49	7,470	220	- 2.86%	44,781	336
12:44	7,530	160	- 2.08%	44,331	333
12:43	7,530	160	- 2.08%	44,325	333
12:42	7,500	190	- 2.47%	43,736	329
12:41	7,490	200	- 2.60%	42,339	318
12:40	7,500	190	- 2.47%	41,767	314
12:37	7,490	200	- 2.60%	41,391	311
12:36	7,500	190	- 2.47%	41,390	311