시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	7,500	190	- 2.47%	48,158	362
13:08	7,500	190	- 2.47%	48,157	362
13:07	7,500	190	- 2.47%	48,154	362
13:06	7,490	200	- 2.60%	46,050	346
13:05	7,500	190	- 2.47%	45,637	343
12:59	7,510	180	- 2.34%	45,487	342
12:57	7,510	180	- 2.34%	45,137	339
12:56	7,510	180	- 2.34%	45,136	339
12:55	7,500	190	- 2.47%	44,936	338
12:54	7,510	180	- 2.34%	44,786	336