시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,700	10	+ 0.13%	103,855	782
15:19	7,690	0	0.00%	99,339	747
15:18	7,660	30	- 0.39%	98,831	743
15:17	7,680	10	- 0.13%	97,893	736
15:16	7,660	30	- 0.39%	97,596	734
15:15	7,650	40	- 0.52%	96,597	726
15:14	7,650	40	- 0.52%	96,300	724
15:13	7,640	50	- 0.65%	96,299	724
15:12	7,590	100	- 1.30%	94,713	712
15:11	7,600	90	- 1.17%	94,709	711