시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	97,900	600	+ 0.62%	1,924,329	187,853
13:59	97,800	500	+ 0.51%	1,922,090	187,634
13:58	97,900	600	+ 0.62%	1,914,266	186,868
13:57	97,800	500	+ 0.51%	1,909,318	186,383
13:56	97,800	500	+ 0.51%	1,906,709	186,128
13:55	97,750	450	+ 0.46%	1,902,455	185,712
13:54	97,800	500	+ 0.51%	1,901,605	185,629
13:53	97,800	500	+ 0.51%	1,900,509	185,522
13:52	97,700	400	+ 0.41%	1,898,073	185,284
13:51	97,400	100	+ 0.10%	1,891,789	184,670