| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 97,900 | 600 | + 0.62% | 1,948,393 | 190,208 |
| 14:09 | 97,700 | 400 | + 0.41% | 1,943,837 | 189,762 |
| 14:08 | 97,750 | 450 | + 0.46% | 1,943,002 | 189,681 |
| 14:07 | 97,800 | 500 | + 0.51% | 1,942,383 | 189,620 |
| 14:06 | 97,750 | 450 | + 0.46% | 1,938,359 | 189,227 |
| 14:05 | 97,900 | 600 | + 0.62% | 1,931,870 | 188,592 |
| 14:04 | 97,900 | 600 | + 0.62% | 1,930,585 | 188,466 |
| 14:03 | 98,000 | 700 | + 0.72% | 1,928,851 | 188,296 |
| 14:02 | 97,900 | 600 | + 0.62% | 1,928,273 | 188,240 |
| 14:01 | 98,000 | 700 | + 0.72% | 1,926,067 | 188,024 |