| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 97,500 | 200 | + 0.21% | 1,975,062 | 192,809 |
| 14:19 | 97,500 | 200 | + 0.21% | 1,973,349 | 192,642 |
| 14:18 | 97,500 | 200 | + 0.21% | 1,972,148 | 192,525 |
| 14:17 | 97,500 | 200 | + 0.21% | 1,969,221 | 192,240 |
| 14:16 | 97,500 | 200 | + 0.21% | 1,966,782 | 192,002 |
| 14:15 | 97,500 | 200 | + 0.21% | 1,964,470 | 191,777 |
| 14:14 | 97,500 | 200 | + 0.21% | 1,963,025 | 191,636 |
| 14:13 | 97,500 | 200 | + 0.21% | 1,960,960 | 191,435 |
| 14:12 | 97,600 | 300 | + 0.31% | 1,953,794 | 190,736 |
| 14:11 | 97,800 | 500 | + 0.51% | 1,950,952 | 190,458 |