| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 97,900 | 600 | + 0.62% | 2,001,528 | 195,393 |
| 14:29 | 97,800 | 500 | + 0.51% | 2,000,306 | 195,273 |
| 14:28 | 97,700 | 400 | + 0.41% | 1,996,678 | 194,919 |
| 14:27 | 97,800 | 500 | + 0.51% | 1,992,921 | 194,551 |
| 14:26 | 97,500 | 200 | + 0.21% | 1,988,359 | 194,106 |
| 14:25 | 97,450 | 150 | + 0.15% | 1,986,751 | 193,949 |
| 14:24 | 97,400 | 100 | + 0.10% | 1,983,473 | 193,629 |
| 14:23 | 97,500 | 200 | + 0.21% | 1,981,229 | 193,411 |
| 14:22 | 97,500 | 200 | + 0.21% | 1,978,727 | 193,167 |
| 14:21 | 97,500 | 200 | + 0.21% | 1,977,538 | 193,051 |