시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	97,900	600	+ 0.62%	2,031,053	198,284
14:39	97,900	600	+ 0.62%	2,028,263	198,011
14:38	97,900	600	+ 0.62%	2,026,020	197,791
14:37	97,900	600	+ 0.62%	2,020,894	197,289
14:36	97,900	600	+ 0.62%	2,020,100	197,212
14:35	97,900	600	+ 0.62%	2,015,191	196,731
14:34	98,000	700	+ 0.72%	2,011,180	196,338
14:33	97,900	600	+ 0.62%	2,009,289	196,153
14:32	97,900	600	+ 0.62%	2,007,794	196,006
14:31	97,850	550	+ 0.57%	2,002,625	195,500