시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	97,700	400	+ 0.41%	2,061,247	201,234
14:49	97,700	400	+ 0.41%	2,059,375	201,051
14:48	97,800	500	+ 0.51%	2,057,757	200,893
14:47	97,600	300	+ 0.31%	2,053,633	200,490
14:46	97,700	400	+ 0.41%	2,052,916	200,420
14:45	97,600	300	+ 0.31%	2,051,173	200,250
14:44	97,700	400	+ 0.41%	2,049,525	200,089
14:43	97,800	500	+ 0.51%	2,046,274	199,771
14:42	97,700	400	+ 0.41%	2,044,296	199,578
14:41	97,700	400	+ 0.41%	2,037,607	198,924