| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 99,500 | 2,200 | + 2.26% | 372,283 | 36,776 |
| 09:09 | 98,900 | 1,600 | + 1.64% | 340,027 | 33,583 |
| 09:08 | 99,000 | 1,700 | + 1.75% | 312,310 | 30,836 |
| 09:07 | 99,900 | 2,600 | + 2.67% | 265,796 | 26,206 |
| 09:06 | 98,800 | 1,500 | + 1.54% | 143,803 | 14,003 |
| 09:05 | 98,100 | 800 | + 0.82% | 106,743 | 10,353 |
| 09:04 | 97,300 | 0 | 0.00% | 90,869 | 8,800 |
| 09:03 | 96,450 | 850 | - 0.87% | 78,019 | 7,559 |
| 09:02 | 96,200 | 1,100 | - 1.13% | 64,883 | 6,293 |
| 09:01 | 97,000 | 300 | - 0.31% | 45,180 | 4,390 |