시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	99,350	2,050	+ 2.11%	502,817	49,697
09:19	98,400	1,100	+ 1.13%	488,369	48,266
09:18	99,000	1,700	+ 1.75%	474,721	46,918
09:17	98,800	1,500	+ 1.54%	467,000	46,154
09:16	98,600	1,300	+ 1.34%	457,315	45,198
09:15	98,650	1,350	+ 1.39%	444,206	43,904
09:14	99,100	1,800	+ 1.85%	425,175	42,022
09:13	99,300	2,000	+ 2.06%	419,925	41,501
09:12	98,900	1,600	+ 1.64%	407,005	40,220
09:11	99,000	1,700	+ 1.75%	392,823	38,817