시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	98,500	1,200	+ 1.23%	564,798	55,815
09:29	98,700	1,400	+ 1.44%	561,050	55,445
09:28	98,700	1,400	+ 1.44%	550,832	54,438
09:27	98,700	1,400	+ 1.44%	545,803	53,942
09:26	98,800	1,500	+ 1.54%	542,300	53,596
09:25	98,700	1,400	+ 1.44%	538,607	53,232
09:24	98,600	1,300	+ 1.34%	533,855	52,763
09:23	98,500	1,200	+ 1.23%	528,993	52,283
09:22	98,500	1,200	+ 1.23%	521,749	51,569
09:21	99,000	1,700	+ 1.75%	510,774	50,486