시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	97,800	500	+ 0.51%	644,229	63,599
09:39	97,800	500	+ 0.51%	639,601	63,147
09:38	98,000	700	+ 0.72%	629,220	62,130
09:37	98,000	700	+ 0.72%	626,073	61,821
09:36	97,800	500	+ 0.51%	620,328	61,259
09:35	97,800	500	+ 0.51%	613,596	60,601
09:34	97,700	400	+ 0.41%	604,072	59,670
09:33	98,000	700	+ 0.72%	589,048	58,198
09:32	98,300	1,000	+ 1.03%	576,939	57,010
09:31	98,400	1,100	+ 1.13%	571,700	56,495