시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	97,800	500	+ 0.51%	705,787	69,609
09:49	97,500	200	+ 0.21%	702,933	69,330
09:48	97,700	400	+ 0.41%	696,968	68,748
09:47	97,800	500	+ 0.51%	693,292	68,389
09:46	97,800	500	+ 0.51%	690,288	68,095
09:45	97,900	600	+ 0.62%	684,869	67,564
09:44	97,700	400	+ 0.41%	679,613	67,050
09:43	97,300	0	0.00%	669,952	66,108
09:42	97,700	400	+ 0.41%	650,840	64,245
09:41	97,800	500	+ 0.51%	646,669	63,837