시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	97,050	250	- 0.26%	772,126	76,059
09:59	96,900	400	- 0.41%	757,306	74,623
09:58	97,100	200	- 0.21%	745,469	73,475
09:57	97,200	100	- 0.10%	739,219	72,868
09:56	97,300	0	0.00%	729,854	71,957
09:55	97,450	150	+ 0.15%	727,024	71,681
09:54	97,700	400	+ 0.41%	716,480	70,653
09:53	97,650	350	+ 0.36%	715,319	70,540
09:52	97,600	300	+ 0.31%	712,620	70,276
09:51	97,700	400	+ 0.41%	708,716	69,895