시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	96,800	500	- 0.51%	823,194	81,013
10:09	96,700	600	- 0.62%	819,789	80,684
10:08	96,900	400	- 0.41%	813,095	80,036
10:07	97,100	200	- 0.21%	803,412	79,097
10:06	97,100	200	- 0.21%	798,503	78,621
10:05	97,200	100	- 0.10%	795,918	78,370
10:04	97,200	100	- 0.10%	792,877	78,074
10:03	97,200	100	- 0.10%	790,948	77,887
10:02	97,200	100	- 0.10%	783,805	77,192
10:01	97,000	300	- 0.31%	775,351	76,371