시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	96,050	1,250	- 1.29%	993,658	97,440
10:29	96,000	1,300	- 1.34%	990,195	97,107
10:28	96,000	1,300	- 1.34%	981,310	96,254
10:27	95,900	1,400	- 1.44%	969,429	95,115
10:26	96,000	1,300	- 1.34%	960,915	94,297
10:25	96,200	1,100	- 1.13%	943,591	92,634
10:24	96,200	1,100	- 1.13%	921,790	90,538
10:23	96,300	1,000	- 1.03%	915,798	89,961
10:22	96,500	800	- 0.82%	899,128	88,355
10:21	96,500	800	- 0.82%	893,045	87,768