시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	97,400	100	+ 0.10%	2,109,800	205,971
14:59	97,450	150	+ 0.15%	2,106,175	205,618
14:58	97,500	200	+ 0.21%	2,101,232	205,136
14:57	97,400	100	+ 0.10%	2,096,648	204,689
14:56	97,450	150	+ 0.15%	2,091,160	204,155
14:55	97,600	300	+ 0.31%	2,080,731	203,138
14:54	97,600	300	+ 0.31%	2,079,257	202,994
14:53	97,600	300	+ 0.31%	2,077,246	202,798
14:52	97,800	500	+ 0.51%	2,067,772	201,873
14:51	97,900	600	+ 0.62%	2,065,309	201,632