시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	95,800	1,500	- 1.54%	1,108,645	108,453
10:39	95,800	1,500	- 1.54%	1,104,342	108,041
10:38	95,600	1,700	- 1.75%	1,083,080	106,006
10:37	95,600	1,700	- 1.75%	1,079,200	105,635
10:36	95,700	1,600	- 1.64%	1,069,370	104,695
10:35	95,900	1,400	- 1.44%	1,065,368	104,311
10:34	96,100	1,200	- 1.23%	1,058,943	103,695
10:33	95,800	1,500	- 1.54%	1,049,509	102,790
10:32	95,450	1,850	- 1.90%	1,032,440	101,157
10:31	95,900	1,400	- 1.44%	1,010,867	99,092