시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	95,600	1,700	- 1.75%	1,154,864	112,873
10:49	95,600	1,700	- 1.75%	1,146,620	112,085
10:48	95,500	1,800	- 1.85%	1,144,668	111,898
10:47	95,500	1,800	- 1.85%	1,141,922	111,636
10:46	95,600	1,700	- 1.75%	1,138,677	111,326
10:45	95,500	1,800	- 1.85%	1,132,323	110,719
10:44	95,600	1,700	- 1.75%	1,127,759	110,283
10:43	95,700	1,600	- 1.64%	1,124,862	110,006
10:42	95,700	1,600	- 1.64%	1,119,094	109,454
10:41	95,800	1,500	- 1.54%	1,113,406	108,909