시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	95,800	1,500	- 1.54%	1,229,650	120,020
10:59	95,300	2,000	- 2.06%	1,221,129	119,206
10:58	95,500	1,800	- 1.85%	1,206,188	117,781
10:57	95,500	1,800	- 1.85%	1,202,648	117,443
10:56	95,600	1,700	- 1.75%	1,190,703	116,303
10:55	95,800	1,500	- 1.54%	1,181,980	115,468
10:54	95,800	1,500	- 1.54%	1,177,036	114,995
10:53	95,700	1,600	- 1.64%	1,166,532	113,989
10:52	95,700	1,600	- 1.64%	1,164,601	113,804
10:51	95,700	1,600	- 1.64%	1,156,950	113,073