시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	96,500	800	- 0.82%	1,300,208	126,801
11:19	96,300	1,000	- 1.03%	1,298,244	126,611
11:18	96,300	1,000	- 1.03%	1,295,756	126,372
11:17	96,300	1,000	- 1.03%	1,292,313	126,040
11:16	96,400	900	- 0.93%	1,291,133	125,927
11:15	96,400	900	- 0.93%	1,288,559	125,678
11:14	96,400	900	- 0.93%	1,286,227	125,454
11:13	96,600	700	- 0.72%	1,281,578	125,005
11:12	96,500	800	- 0.82%	1,276,217	124,488
11:11	96,300	1,000	- 1.03%	1,270,966	123,981