시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	97,600	300	+ 0.31%	1,413,815	137,837
11:49	97,600	300	+ 0.31%	1,412,169	137,676
11:48	97,500	200	+ 0.21%	1,404,376	136,917
11:47	97,900	600	+ 0.62%	1,395,927	136,091
11:46	97,700	400	+ 0.41%	1,381,836	134,713
11:45	97,450	150	+ 0.15%	1,373,461	133,896
11:44	97,400	100	+ 0.10%	1,367,473	133,313
11:43	97,300	0	0.00%	1,361,675	132,749
11:42	97,300	0	0.00%	1,357,709	132,363
11:41	97,000	300	- 0.31%	1,351,960	131,805