시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	97,800	500	+ 0.51%	1,458,778	142,233
11:59	97,700	400	+ 0.41%	1,457,506	142,109
11:58	97,750	450	+ 0.46%	1,455,276	141,891
11:57	97,700	400	+ 0.41%	1,452,764	141,645
11:56	97,800	500	+ 0.51%	1,450,973	141,470
11:55	97,800	500	+ 0.51%	1,449,287	141,306
11:54	97,700	400	+ 0.41%	1,447,457	141,127
11:53	97,700	400	+ 0.41%	1,446,116	140,996
11:52	97,800	500	+ 0.51%	1,440,201	140,417
11:51	97,700	400	+ 0.41%	1,420,662	138,506