시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	97,700	400	+ 0.41%	1,480,239	144,327
12:09	97,600	300	+ 0.31%	1,478,917	144,198
12:08	97,700	400	+ 0.41%	1,477,884	144,097
12:07	97,600	300	+ 0.31%	1,476,982	144,009
12:06	97,700	400	+ 0.41%	1,476,555	143,967
12:05	97,400	100	+ 0.10%	1,472,184	143,541
12:04	97,500	200	+ 0.21%	1,467,236	143,059
12:03	97,500	200	+ 0.21%	1,465,013	142,842
12:02	97,600	300	+ 0.31%	1,462,656	142,612
12:01	97,600	300	+ 0.31%	1,461,061	142,456