시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	97,700	400	+ 0.41%	2,154,694	210,351
15:09	97,600	300	+ 0.31%	2,150,005	209,894
15:08	97,600	300	+ 0.31%	2,147,577	209,657
15:07	97,600	300	+ 0.31%	2,136,237	208,550
15:06	97,500	200	+ 0.21%	2,130,500	207,990
15:05	97,500	200	+ 0.21%	2,128,253	207,771
15:04	97,600	300	+ 0.31%	2,124,842	207,438
15:03	97,600	300	+ 0.31%	2,122,579	207,217
15:02	97,600	300	+ 0.31%	2,119,941	206,960
15:01	97,500	200	+ 0.21%	2,112,126	206,198