시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	98,500	1,200	+ 1.23%	1,551,329	151,304
12:19	98,400	1,100	+ 1.13%	1,536,974	149,889
12:18	98,200	900	+ 0.93%	1,526,138	148,824
12:17	98,200	900	+ 0.93%	1,524,267	148,640
12:16	98,100	800	+ 0.82%	1,521,254	148,344
12:15	98,200	900	+ 0.93%	1,514,343	147,666
12:14	97,950	650	+ 0.67%	1,500,207	146,279
12:13	97,800	500	+ 0.51%	1,487,467	145,033
12:12	97,800	500	+ 0.51%	1,486,376	144,926
12:11	97,700	400	+ 0.41%	1,481,765	144,476