시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	98,600	1,300	+ 1.34%	1,630,211	159,077
12:29	98,600	1,300	+ 1.34%	1,628,790	158,937
12:28	98,500	1,200	+ 1.23%	1,626,277	158,690
12:27	98,800	1,500	+ 1.54%	1,614,424	157,520
12:26	98,800	1,500	+ 1.54%	1,607,038	156,790
12:25	98,500	1,200	+ 1.23%	1,590,776	155,185
12:24	98,300	1,000	+ 1.03%	1,574,310	153,562
12:23	98,100	800	+ 0.82%	1,564,753	152,624
12:22	98,200	900	+ 0.93%	1,561,547	152,310
12:21	98,400	1,100	+ 1.13%	1,558,409	152,001