시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	98,500	1,200	+ 1.23%	1,659,351	161,948
12:39	98,600	1,300	+ 1.34%	1,657,236	161,740
12:38	98,500	1,200	+ 1.23%	1,655,930	161,611
12:37	98,500	1,200	+ 1.23%	1,653,546	161,376
12:36	98,450	1,150	+ 1.18%	1,651,701	161,195
12:35	98,550	1,250	+ 1.29%	1,649,526	160,980
12:34	98,600	1,300	+ 1.34%	1,648,041	160,834
12:33	98,300	1,000	+ 1.03%	1,642,544	160,293
12:32	98,600	1,300	+ 1.34%	1,637,499	159,796
12:31	98,700	1,400	+ 1.44%	1,633,420	159,394