시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	98,300	1,000	+ 1.03%	1,693,783	165,334
12:49	98,200	900	+ 0.93%	1,689,290	164,892
12:48	98,200	900	+ 0.93%	1,685,865	164,555
12:47	98,400	1,100	+ 1.13%	1,684,195	164,391
12:46	98,400	1,100	+ 1.13%	1,682,517	164,226
12:45	98,300	1,000	+ 1.03%	1,680,669	164,045
12:44	98,200	900	+ 0.93%	1,669,297	162,926
12:43	98,300	1,000	+ 1.03%	1,668,008	162,800
12:42	98,400	1,100	+ 1.13%	1,665,541	162,557
12:41	98,400	1,100	+ 1.13%	1,661,449	162,155