시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	97,900	600	+ 0.62%	1,729,432	168,832
12:59	97,900	600	+ 0.62%	1,723,098	168,212
12:58	98,000	700	+ 0.72%	1,720,469	167,955
12:57	98,100	800	+ 0.82%	1,717,126	167,627
12:56	98,150	850	+ 0.87%	1,715,147	167,433
12:55	98,200	900	+ 0.93%	1,713,036	167,226
12:54	98,300	1,000	+ 1.03%	1,711,000	167,026
12:53	98,300	1,000	+ 1.03%	1,707,504	166,683
12:52	98,300	1,000	+ 1.03%	1,706,137	166,548
12:51	98,300	1,000	+ 1.03%	1,696,844	165,634