시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	97,600	300	+ 0.31%	1,761,537	171,970
13:09	97,600	300	+ 0.31%	1,759,523	171,773
13:08	97,600	300	+ 0.31%	1,753,982	171,232
13:07	97,500	200	+ 0.21%	1,750,808	170,923
13:06	97,650	350	+ 0.36%	1,744,336	170,291
13:05	97,700	400	+ 0.41%	1,740,290	169,896
13:04	97,900	600	+ 0.62%	1,738,612	169,732
13:03	98,100	800	+ 0.82%	1,735,874	169,464
13:02	98,100	800	+ 0.82%	1,735,277	169,405
13:01	97,950	650	+ 0.67%	1,730,411	168,928