시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	97,600	300	+ 0.31%	1,810,161	176,710
13:19	97,400	100	+ 0.10%	1,806,107	176,315
13:18	97,300	0	0.00%	1,803,181	176,030
13:17	97,400	100	+ 0.10%	1,786,472	174,404
13:16	97,600	300	+ 0.31%	1,781,214	173,891
13:15	97,650	350	+ 0.36%	1,778,095	173,587
13:14	97,700	400	+ 0.41%	1,777,311	173,510
13:13	97,900	600	+ 0.62%	1,772,444	173,035
13:12	97,700	400	+ 0.41%	1,769,002	172,698
13:11	97,600	300	+ 0.31%	1,764,047	172,214