시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	97,500	200	+ 0.21%	1,828,640	178,513
13:29	97,500	200	+ 0.21%	1,824,639	178,123
13:28	97,600	300	+ 0.31%	1,822,346	177,900
13:27	97,500	200	+ 0.21%	1,821,516	177,819
13:26	97,550	250	+ 0.26%	1,820,608	177,730
13:25	97,700	400	+ 0.41%	1,818,232	177,498
13:24	97,700	400	+ 0.41%	1,817,659	177,442
13:23	97,700	400	+ 0.41%	1,815,608	177,242
13:22	97,600	300	+ 0.31%	1,814,687	177,152
13:21	97,650	350	+ 0.36%	1,813,136	177,000