| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 97,700 | 400 | + 0.41% | 1,869,564 | 182,502 |
| 13:39 | 97,600 | 300 | + 0.31% | 1,867,254 | 182,277 |
| 13:38 | 97,700 | 400 | + 0.41% | 1,865,691 | 182,124 |
| 13:37 | 97,600 | 300 | + 0.31% | 1,861,453 | 181,710 |
| 13:36 | 97,450 | 150 | + 0.15% | 1,856,348 | 181,212 |
| 13:35 | 97,400 | 100 | + 0.10% | 1,850,326 | 180,626 |
| 13:34 | 97,400 | 100 | + 0.10% | 1,836,787 | 179,307 |
| 13:33 | 97,500 | 200 | + 0.21% | 1,833,428 | 178,980 |
| 13:32 | 97,400 | 100 | + 0.10% | 1,832,191 | 178,859 |
| 13:31 | 97,400 | 100 | + 0.10% | 1,829,462 | 178,593 |