| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 97,400 | 100 | + 0.10% | 1,888,967 | 184,395 |
| 13:49 | 97,400 | 100 | + 0.10% | 1,886,037 | 184,110 |
| 13:48 | 97,400 | 100 | + 0.10% | 1,885,029 | 184,012 |
| 13:47 | 97,500 | 200 | + 0.21% | 1,881,944 | 183,711 |
| 13:46 | 97,550 | 250 | + 0.26% | 1,880,852 | 183,604 |
| 13:45 | 97,600 | 300 | + 0.31% | 1,879,802 | 183,502 |
| 13:44 | 97,600 | 300 | + 0.31% | 1,878,780 | 183,402 |
| 13:43 | 97,600 | 300 | + 0.31% | 1,878,280 | 183,353 |
| 13:42 | 97,500 | 200 | + 0.21% | 1,877,410 | 183,269 |
| 13:41 | 97,700 | 400 | + 0.41% | 1,874,227 | 182,958 |