시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	97,000	300	- 0.31%	2,309,326	225,396
15:19	97,700	400	+ 0.41%	2,218,741	216,609
15:18	97,550	250	+ 0.26%	2,208,933	215,652
15:17	97,800	500	+ 0.51%	2,196,319	214,420
15:16	97,800	500	+ 0.51%	2,190,533	213,855
15:15	97,800	500	+ 0.51%	2,186,325	213,443
15:14	97,800	500	+ 0.51%	2,171,316	211,975
15:13	97,750	450	+ 0.46%	2,168,010	211,652
15:12	97,700	400	+ 0.41%	2,159,163	210,788
15:11	97,700	400	+ 0.41%	2,156,747	210,552