시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	178,900	900	- 0.50%	74,004	13,300
13:59	179,000	800	- 0.45%	73,895	13,280
13:58	179,100	700	- 0.39%	73,658	13,238
13:57	179,100	700	- 0.39%	73,538	13,216
13:56	179,000	800	- 0.45%	73,486	13,207
13:55	179,100	700	- 0.39%	73,440	13,199
13:54	178,900	900	- 0.50%	73,276	13,169
13:53	178,800	1,000	- 0.56%	73,205	13,157
13:52	178,800	1,000	- 0.56%	73,128	13,143
13:51	178,700	1,100	- 0.61%	73,059	13,130