시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	178,500	1,300	- 0.72%	76,162	13,685
14:09	178,600	1,200	- 0.67%	75,758	13,613
14:08	178,900	900	- 0.50%	75,493	13,566
14:07	178,900	900	- 0.50%	75,395	13,548
14:06	178,900	900	- 0.50%	75,368	13,543
14:05	178,900	900	- 0.50%	75,280	13,528
14:04	178,900	900	- 0.50%	75,253	13,523
14:03	178,800	1,000	- 0.56%	75,129	13,501
14:02	178,800	1,000	- 0.56%	75,057	13,488
14:01	178,500	1,300	- 0.72%	75,045	13,486