시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	178,400	1,400	- 0.78%	81,015	14,551
14:19	178,300	1,500	- 0.83%	80,719	14,498
14:18	178,300	1,500	- 0.83%	80,507	14,461
14:17	178,400	1,400	- 0.78%	79,924	14,357
14:16	178,300	1,500	- 0.83%	79,660	14,309
14:15	178,300	1,500	- 0.83%	79,099	14,209
14:14	178,500	1,300	- 0.72%	78,181	14,046
14:13	178,600	1,200	- 0.67%	77,955	14,005
14:12	178,600	1,200	- 0.67%	77,056	13,845
14:11	178,500	1,300	- 0.72%	76,632	13,769