시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	178,400	1,400	- 0.78%	84,706	15,210
14:29	178,500	1,300	- 0.72%	84,390	15,153
14:28	178,600	1,200	- 0.67%	83,803	15,049
14:27	178,500	1,300	- 0.72%	83,589	15,010
14:26	178,300	1,500	- 0.83%	82,971	14,900
14:25	178,300	1,500	- 0.83%	82,671	14,847
14:24	178,500	1,300	- 0.72%	82,260	14,773
14:23	178,400	1,400	- 0.78%	82,068	14,739
14:22	178,300	1,500	- 0.83%	81,514	14,640
14:21	178,300	1,500	- 0.83%	81,289	14,600