시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	179,000	800	- 0.45%	89,244	16,021
14:39	178,700	1,100	- 0.61%	88,901	15,959
14:38	178,700	1,100	- 0.61%	88,181	15,830
14:37	178,900	900	- 0.50%	88,147	15,824
14:36	178,500	1,300	- 0.72%	87,778	15,759
14:35	178,700	1,100	- 0.61%	86,451	15,521
14:34	178,600	1,200	- 0.67%	86,083	15,456
14:33	178,500	1,300	- 0.72%	85,779	15,401
14:32	178,400	1,400	- 0.78%	85,605	15,370
14:31	178,500	1,300	- 0.72%	84,802	15,227